Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,249.05 -2,606.82 (-4.15%) CMC Crypto 200
1,291.19 -43.72 (-3.28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:25PM EDT
Strike:5735.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C05735000 | 2024-07-01 3:56PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 0 | 9.06% |
| SPXW240731C05735000 | 2024-07-02 2:38PM EDT | 2024-07-31 | 2.89 | 3.30 | 3.70 | 0.00 | - | 7 | 39 | 9.14% |
| SPXW240830C05735000 | 2024-07-02 3:59PM EDT | 2024-08-30 | 21.78 | 21.50 | 21.50 | 0.00 | - | 21 | 87 | 10.47% |
| SPX240920C05735000 | 2024-07-01 2:55PM EDT | 2024-09-20 | 30.42 | 36.50 | 36.90 | 0.00 | - | 2 | 0 | 11.11% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731P05735000 | 2024-07-01 4:02PM EDT | 2024-07-31 | 237.73 | 209.90 | 214.40 | 0.00 | - | 2 | 149 | 0.00% |
© 2024 Yahoo. All rights reserved.